Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 50.29 51.65 50.29 50.29 690.82 Thousand
06 Jul, 2012 54.28 55.73 53.55 54.01 630.11 Thousand
05 Jul, 2012 52.38 54.91 52.38 54.28 665.22 Thousand
04 Jul, 2012 52.56 53.1 52.38 52.65 606.53 Thousand
03 Jul, 2012 49.84 52.83 49.84 52.83 740.26 Thousand
02 Jul, 2012 48.39 49.66 48.03 49.39 266.29 Thousand
29 Jun, 2012 47.48 47.75 47.3 47.75 98.46 Thousand
28 Jun, 2012 47.85 47.85 47.21 47.39 53.5 Thousand
27 Jun, 2012 47.48 47.85 47.3 47.57 41.13 Thousand
26 Jun, 2012 47.48 47.57 46.94 47.03 77.81 Thousand