TWD 68.1
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2009 | 7.69 | 7.69 | 7.69 | 7.69 | 5561.00 |
18 Nov, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 5561.00 |
13 Nov, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 1390.00 |
11 Nov, 2009 | 7.49 | 7.49 | 7.31 | 7.31 | 8341.00 |
24 Sep, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 1390.00 |
17 Sep, 2009 | 7.46 | 7.46 | 7.46 | 7.46 | 5561.00 |
15 Sep, 2009 | 7.29 | 7.29 | 7.17 | 7.17 | 8341.00 |
14 Sep, 2009 | 7.23 | 7.23 | 7.23 | 7.23 | 4171.00 |
08 Sep, 2009 | 7.53 | 7.53 | 7.53 | 7.53 | 5561.00 |
02 Sep, 2009 | 7.8 | 7.8 | 7.8 | 7.8 | 2780.00 |
3388
3390
3402
3372
3373
3374