Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 6.96 6.96 6.96 6.96 2780.00
10 Jun, 2009 6.67 6.67 6.67 6.67 2780.00
09 Jun, 2009 8.16 8.16 8.08 8.16 12.72 Thousand
08 Jun, 2009 8.08 8.16 8.08 8.08 66.72 Thousand
05 Jun, 2009 8.08 8.16 8.08 8.16 69.51 Thousand
06 May, 2009 5.86 5.86 5.86 5.86 1390.00
04 Mar, 2009 6.14 6.14 6.14 6.14 1390.00
03 Mar, 2009 6.12 6.12 4.08 6.12 4171.00
02 Mar, 2009 5.1 5.1 5.1 5.1 1390.00
27 Feb, 2009 6.38 6.38 6.38 6.38 1390.00