Taiwan Benefit Co (3379)
TWD 71.1
(0.14%)
TWD 71.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 7.96 | 8.0 | 7.96 | 8.0 | 5561.00 |
| 30 Sep, 2008 | 7.49 | 7.53 | 7.49 | 7.53 | 13.9 Thousand |
| 22 Sep, 2008 | 6.71 | 6.71 | 6.71 | 6.71 | 2780.00 |
| 18 Jul, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | 2780.00 |
| 17 Jul, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | 2780.00 |
| 30 Jun, 2008 | 8.08 | 8.12 | 8.08 | 8.12 | 22.24 Thousand |
| 25 Jun, 2008 | 8.08 | 8.12 | 8.08 | 8.12 | 5561.00 |
| 16 Apr, 2008 | 7.29 | 7.29 | 7.29 | 7.29 | 2780.00 |
| 27 Mar, 2008 | 7.96 | 7.96 | 7.92 | 7.92 | 55.6 Thousand |
| 23 Jan, 2008 | 7.21 | 7.21 | 7.21 | 7.21 | 1390.00 |
3388
3390
3402
3372
3373
3374