Taiwan Benefit Co (3379)

TWD 72.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 8.53 8.56 8.53 8.56 5839.00
28 Jun, 2006 7.39 7.89 7.39 7.89 11.67 Thousand
24 Apr, 2006 6.97 6.97 6.97 6.97 1460.00
13 Feb, 2006 6.56 6.64 6.56 6.64 5839.00
16 Jan, 2006 7.0 7.0 7.0 7.0 2919.00
05 Jan, 2006 7.85 7.92 7.85 7.92 5839.00
04 Jan, 2006 7.06 7.06 7.06 7.06 1460.00
03 Jan, 2006 6.6 6.6 6.6 6.6 2919.00
29 Dec, 2005 8.22 8.26 8.22 8.26 5839.00
21 Dec, 2005 8.22 8.26 8.22 8.26 29.19 Thousand