Taiwan Benefit Co (3379)

TWD 73.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 5.84 5.84 5.84 5.84 3.21 Million
02 Aug, 2005 6.22 6.22 6.22 6.22 3.21 Million
12 Jul, 2005 6.65 6.65 6.65 6.65 3.21 Million
24 Jun, 2005 6.71 6.71 6.71 6.71 1.6 Million
23 Jun, 2005 6.64 6.64 6.64 6.64 3.21 Million
09 May, 2005 7.07 7.07 7.07 7.07 3.21 Million
06 May, 2005 7.15 7.15 7.15 7.15 3.21 Million
28 Apr, 2005 6.74 6.74 6.74 6.74 3.21 Million
26 Apr, 2005 6.72 6.72 6.65 6.65 6.42 Million
12 Apr, 2005 6.7 6.7 6.7 6.7 3.21 Million