Tai Shing Electronics Components Corporation (3426)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 66.8 | 68.5 | 66.8 | 67.2 | 204.28 Thousand |
| 28 Apr, 2017 | 66.2 | 67.4 | 66.0 | 66.7 | 264.45 Thousand |
| 27 Apr, 2017 | 68.6 | 68.8 | 65.7 | 66.2 | 805.16 Thousand |
| 26 Apr, 2017 | 70.6 | 70.6 | 68.5 | 68.5 | 327.66 Thousand |
| 25 Apr, 2017 | 70.6 | 70.6 | 69.3 | 70.0 | 279.6 Thousand |
| 24 Apr, 2017 | 70.0 | 71.4 | 69.5 | 69.5 | 410.52 Thousand |
| 21 Apr, 2017 | 69.0 | 70.5 | 68.7 | 69.6 | 282 Thousand |
| 20 Apr, 2017 | 70.2 | 71.2 | 68.0 | 68.4 | 410.52 Thousand |
| 19 Apr, 2017 | 69.1 | 72.4 | 68.2 | 70.5 | 560.4 Thousand |
| 18 Apr, 2017 | 71.8 | 71.9 | 69.0 | 70.0 | 577.35 Thousand |
3430
3434
3438
3388
3390
3402