Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 68.0 72.0 66.8 71.0 522.36 Thousand
14 Apr, 2017 70.1 70.5 67.7 67.8 737.14 Thousand
13 Apr, 2017 71.5 73.7 71.0 71.5 617.43 Thousand
12 Apr, 2017 74.5 74.5 70.6 71.0 878.55 Thousand
11 Apr, 2017 76.3 78.5 74.0 74.0 966.55 Thousand
10 Apr, 2017 77.9 77.9 75.3 76.3 1.09 Million
07 Apr, 2017 80.4 81.3 76.2 78.4 1.23 Million
06 Apr, 2017 76.0 82.5 74.2 79.5 2.17 Million
05 Apr, 2017 70.4 78.6 68.0 78.2 2.8 Million
31 Mar, 2017 66.8 71.6 66.1 71.5 2.97 Million