Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 58.4 64.0 58.4 64.0 1.14 Million
15 Mar, 2017 59.3 59.3 58.2 58.2 66 Thousand
14 Mar, 2017 57.6 59.2 57.6 58.8 150 Thousand
13 Mar, 2017 58.1 58.1 57.3 57.5 63.6 Thousand
10 Mar, 2017 57.8 58.4 57.2 58.1 136.8 Thousand
09 Mar, 2017 59.8 60.2 57.7 57.8 182.4 Thousand
08 Mar, 2017 57.4 60.4 57.4 59.6 229.39 Thousand
07 Mar, 2017 57.9 58.4 57.8 57.8 50.4 Thousand
06 Mar, 2017 56.7 58.2 56.7 57.8 75.96 Thousand
03 Mar, 2017 57.2 57.9 57.2 57.3 120 Thousand