TWD 40.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2017 | 54.0 | 60.2 | 53.5 | 60.2 | 916.92 Thousand |
14 Feb, 2017 | 54.5 | 55.7 | 53.7 | 54.8 | 324.34 Thousand |
13 Feb, 2017 | 56.0 | 56.5 | 53.0 | 54.5 | 464.58 Thousand |
10 Feb, 2017 | 56.5 | 58.0 | 55.5 | 55.5 | 994.96 Thousand |
09 Feb, 2017 | 48.9 | 53.7 | 48.9 | 53.7 | 561.42 Thousand |
08 Feb, 2017 | 49.0 | 49.0 | 48.8 | 48.9 | 69.72 Thousand |
07 Feb, 2017 | 48.8 | 49.3 | 48.7 | 49.15 | 62.4 Thousand |
06 Feb, 2017 | 48.9 | 49.05 | 48.8 | 48.8 | 121.2 Thousand |
03 Feb, 2017 | 49.4 | 49.4 | 48.7 | 49.0 | 68.4 Thousand |
02 Feb, 2017 | 49.4 | 49.7 | 49.35 | 49.4 | 92.4 Thousand |
3430
3434
3438
3388
3390
3402