Tai Shing Electronics Components Corporation (3426)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 57.1 | 58.4 | 56.7 | 58.4 | 205.42 Thousand |
| 01 Mar, 2017 | 59.1 | 59.1 | 57.4 | 57.4 | 225.6 Thousand |
| 24 Feb, 2017 | 59.4 | 61.8 | 59.0 | 59.1 | 302.4 Thousand |
| 23 Feb, 2017 | 58.7 | 59.0 | 58.0 | 58.3 | 165.76 Thousand |
| 22 Feb, 2017 | 59.6 | 60.0 | 57.6 | 58.0 | 373.5 Thousand |
| 21 Feb, 2017 | 58.7 | 60.9 | 57.8 | 59.2 | 309.6 Thousand |
| 20 Feb, 2017 | 62.0 | 63.0 | 58.3 | 58.5 | 603.93 Thousand |
| 18 Feb, 2017 | 62.2 | 62.2 | 62.2 | 62.2 | - |
| 17 Feb, 2017 | 64.0 | 64.5 | 60.2 | 62.2 | 1.01 Million |
| 16 Feb, 2017 | 63.0 | 66.2 | 61.0 | 66.2 | 1.78 Million |
3430
3434
3438
3388
3390
3402