TWD 40.8
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2017 | 49.4 | 49.9 | 49.05 | 49.5 | 96.12 Thousand |
20 Jan, 2017 | 49.3 | 49.4 | 48.7 | 49.4 | 80.4 Thousand |
19 Jan, 2017 | 49.4 | 49.4 | 48.2 | 49.3 | 104.7 Thousand |
18 Jan, 2017 | 48.15 | 49.4 | 48.0 | 49.4 | 75.48 Thousand |
17 Jan, 2017 | 48.7 | 48.8 | 48.15 | 48.15 | 66 Thousand |
16 Jan, 2017 | 49.3 | 49.3 | 48.55 | 48.6 | 84 Thousand |
13 Jan, 2017 | 48.7 | 49.0 | 48.7 | 49.0 | 45.6 Thousand |
12 Jan, 2017 | 48.4 | 49.2 | 48.4 | 48.6 | 58.8 Thousand |
11 Jan, 2017 | 49.05 | 49.2 | 48.6 | 48.7 | 87.6 Thousand |
10 Jan, 2017 | 50.0 | 50.0 | 49.0 | 49.05 | 98.4 Thousand |
3430
3434
3438
3388
3390
3402