Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 49.4 49.9 49.05 49.5 96.12 Thousand
20 Jan, 2017 49.3 49.4 48.7 49.4 80.4 Thousand
19 Jan, 2017 49.4 49.4 48.2 49.3 104.7 Thousand
18 Jan, 2017 48.15 49.4 48.0 49.4 75.48 Thousand
17 Jan, 2017 48.7 48.8 48.15 48.15 66 Thousand
16 Jan, 2017 49.3 49.3 48.55 48.6 84 Thousand
13 Jan, 2017 48.7 49.0 48.7 49.0 45.6 Thousand
12 Jan, 2017 48.4 49.2 48.4 48.6 58.8 Thousand
11 Jan, 2017 49.05 49.2 48.6 48.7 87.6 Thousand
10 Jan, 2017 50.0 50.0 49.0 49.05 98.4 Thousand