Chitec Technology Co., Ltd. (3430)

TWD 46.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 54.0 54.0 51.5 51.6 716.11 Thousand
18 Jun, 2025 55.0 55.0 53.9 54.0 458.05 Thousand
17 Jun, 2025 56.0 56.1 54.0 55.0 687.11 Thousand
16 Jun, 2025 54.7 56.2 53.8 55.9 1.12 Million
13 Jun, 2025 55.5 56.5 54.5 54.6 1.31 Million
12 Jun, 2025 53.5 57.1 53.3 56.2 1.47 Million
11 Jun, 2025 53.9 54.3 52.4 53.3 509.11 Thousand
10 Jun, 2025 52.0 52.8 51.9 52.7 241 Thousand
09 Jun, 2025 51.5 52.2 50.6 51.9 101 Thousand
06 Jun, 2025 53.2 53.2 51.9 52.3 54 Thousand