Chitec Technology Co., Ltd. (3430)
TWD 46.3
(-0.11%)
TWD 46.3
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 52.6 | 52.8 | 50.6 | 51.3 | 229.03 Thousand |
| 03 Jul, 2025 | 52.1 | 52.7 | 52.0 | 52.3 | 128.14 Thousand |
| 02 Jul, 2025 | 51.7 | 52.1 | 51.5 | 52.1 | 139.01 Thousand |
| 01 Jul, 2025 | 51.6 | 51.9 | 51.3 | 51.7 | 83.02 Thousand |
| 30 Jun, 2025 | 52.1 | 52.3 | 51.3 | 51.6 | 214 Thousand |
| 27 Jun, 2025 | 53.9 | 53.9 | 52.0 | 52.4 | 301.05 Thousand |
| 26 Jun, 2025 | 54.0 | 55.3 | 53.6 | 53.6 | 607.04 Thousand |
| 25 Jun, 2025 | 52.5 | 54.1 | 52.5 | 53.6 | 676 Thousand |
| 24 Jun, 2025 | 51.5 | 52.7 | 51.3 | 52.4 | 389.15 Thousand |
| 23 Jun, 2025 | 50.5 | 50.8 | 49.4 | 50.6 | 252.29 Thousand |
3434
3438
3441
3390
3402
3426