Chitec Technology Co., Ltd. (3430)

TWD 46.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 52.5 54.6 52.5 52.8 332 Thousand
04 Jun, 2025 51.9 52.5 51.2 52.5 144 Thousand
03 Jun, 2025 51.2 52.5 50.8 51.6 469 Thousand
02 Jun, 2025 51.3 51.3 49.95 50.2 97 Thousand
29 May, 2025 52.2 52.2 50.5 51.9 225 Thousand
28 May, 2025 53.3 53.3 51.3 51.6 147 Thousand
27 May, 2025 52.4 55.4 52.4 52.8 347 Thousand
26 May, 2025 52.6 52.7 51.1 51.7 71 Thousand
23 May, 2025 52.2 52.7 51.8 52.7 69 Thousand
22 May, 2025 52.3 52.8 52.3 52.8 24 Thousand