Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 45.0 | 45.0 | 41.9 | 41.9 | 518.22 Thousand |
| 08 Apr, 2025 | 48.0 | 48.0 | 46.55 | 46.55 | 227.17 Thousand |
| 07 Apr, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 38.08 Thousand |
| 02 Apr, 2025 | 56.4 | 57.4 | 56.1 | 57.4 | 61.78 Thousand |
| 01 Apr, 2025 | 55.5 | 56.7 | 55.5 | 56.7 | 143.29 Thousand |
| 31 Mar, 2025 | 57.8 | 57.8 | 54.5 | 55.1 | 266.03 Thousand |
| 28 Mar, 2025 | 60.6 | 60.6 | 58.5 | 59.0 | 206.49 Thousand |
| 27 Mar, 2025 | 60.4 | 61.0 | 60.0 | 61.0 | 93.03 Thousand |
| 26 Mar, 2025 | 62.0 | 62.0 | 60.9 | 60.9 | 73.35 Thousand |
| 25 Mar, 2025 | 62.6 | 62.7 | 61.3 | 61.6 | 91.53 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA