Chitec Technology Co., Ltd. (3430)

TWD 48.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 20.4 20.7 20.3 20.4 73.9 Thousand
19 Jul, 2013 20.4 20.4 20.1 20.4 42.55 Thousand
18 Jul, 2013 20.3 20.3 20.2 20.3 11.19 Thousand
17 Jul, 2013 20.4 20.4 20.4 20.4 -
16 Jul, 2013 20.4 20.4 20.4 20.4 5599.00
15 Jul, 2013 20.4 20.4 20.3 20.4 19.03 Thousand
12 Jul, 2013 20.1 20.1 20.1 20.1 -
11 Jul, 2013 20.1 20.1 20.1 20.1 -
10 Jul, 2013 20.1 20.1 20.1 20.1 -
09 Jul, 2013 20.1 20.3 20.0 20.1 13.66 Thousand