Chitec Technology Co., Ltd. (3430)

TWD 48.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 20.1 20.1 20.1 20.1 -
05 Jul, 2013 20.1 20.1 20.1 20.1 -
04 Jul, 2013 20.1 20.3 20.1 20.1 11.19 Thousand
03 Jul, 2013 20.29 20.29 20.29 20.29 -
02 Jul, 2013 20.29 20.29 20.29 20.29 -
01 Jul, 2013 20.29 20.29 20.29 20.29 -
28 Jun, 2013 20.29 20.3 20.2 20.29 19.03 Thousand
27 Jun, 2013 20.5 20.5 20.3 20.5 50.39 Thousand
26 Jun, 2013 20.42 20.42 20.4 20.42 5599.00
25 Jun, 2013 19.85 19.85 19.85 19.85 -