Chitec Technology Co., Ltd. (3430)

TWD 48.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 20.9 20.9 20.9 20.9 -
19 Aug, 2013 20.9 21.0 20.9 20.9 4479.00
16 Aug, 2013 21.0 21.0 21.0 21.0 -
15 Aug, 2013 21.0 21.0 21.0 21.0 -
14 Aug, 2013 21.0 21.0 21.0 21.0 2239.00
13 Aug, 2013 20.7 20.8 20.7 20.7 29.11 Thousand
12 Aug, 2013 20.7 20.7 20.6 20.7 22.39 Thousand
09 Aug, 2013 20.7 20.7 20.4 20.7 55.99 Thousand
08 Aug, 2013 20.7 20.7 20.7 20.7 -
07 Aug, 2013 20.7 20.7 20.5 20.7 57.11 Thousand