TWD 48.85
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2013 | 20.35 | 20.43 | 20.3 | 20.35 | 33.59 Thousand |
05 Jun, 2013 | 20.39 | 20.39 | 20.3 | 20.39 | 12.31 Thousand |
04 Jun, 2013 | 20.35 | 20.45 | 20.3 | 20.35 | 23.51 Thousand |
03 Jun, 2013 | 20.2 | 20.37 | 20.2 | 20.2 | 14.55 Thousand |
31 May, 2013 | 20.15 | 20.38 | 20.15 | 20.15 | 19.03 Thousand |
30 May, 2013 | 20.3 | 20.38 | 20.3 | 20.3 | 11.19 Thousand |
29 May, 2013 | 20.38 | 20.38 | 20.2 | 20.38 | 36.96 Thousand |
28 May, 2013 | 20.3 | 20.37 | 20.2 | 20.3 | 31.35 Thousand |
27 May, 2013 | 20.3 | 20.38 | 20.2 | 20.3 | 33.59 Thousand |
24 May, 2013 | 20.38 | 20.38 | 20.3 | 20.38 | 24.63 Thousand |
3434
3438
3441
3390
3402
3426