Chitec Technology Co., Ltd. (3430)

TWD 48.85

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 20.3 20.38 20.3 20.3 26.87 Thousand
22 May, 2013 20.3 20.38 20.22 20.3 202.69 Thousand
21 May, 2013 20.3 20.4 20.2 20.3 34.71 Thousand
20 May, 2013 20.3 20.39 20.2 20.3 19.03 Thousand
17 May, 2013 20.29 20.29 20.1 20.29 17.91 Thousand
16 May, 2013 20.2 20.29 20.2 20.2 5599.00
15 May, 2013 20.1 20.2 20.1 20.1 6719.00
14 May, 2013 20.39 20.39 20.39 20.39 -
13 May, 2013 20.39 20.39 20.39 20.39 1119.00
10 May, 2013 20.3 20.39 20.3 20.3 22.39 Thousand