Chitec Technology Co., Ltd. (3430)

TWD 48.85

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 20.3 20.39 20.2 20.3 19.03 Thousand
08 May, 2013 20.39 20.39 20.39 20.39 -
07 May, 2013 20.39 20.39 20.2 20.39 7838.00
06 May, 2013 20.2 20.3 20.2 20.2 6719.00
03 May, 2013 20.3 20.3 20.3 20.3 -
02 May, 2013 20.3 20.39 20.3 20.3 12.31 Thousand
30 Apr, 2013 19.6 20.39 19.6 19.6 13.9 Thousand
29 Apr, 2013 20.3 20.39 20.3 20.3 11.19 Thousand
26 Apr, 2013 20.3 20.39 20.3 20.3 11.19 Thousand
25 Apr, 2013 20.5 20.59 20.5 20.5 11.19 Thousand