Advanced Analog Technology (3438)
TWD 43.95
(1.03%)
TWD 43.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 22.27 Thousand |
| 07 Mar, 2025 | 61.1 | 61.1 | 60.7 | 60.7 | 26.11 Thousand |
| 06 Mar, 2025 | 61.9 | 62.1 | 61.1 | 61.1 | 38.02 Thousand |
| 05 Mar, 2025 | 61.4 | 61.9 | 61.4 | 61.7 | 59.03 Thousand |
| 04 Mar, 2025 | 60.0 | 61.7 | 59.6 | 61.7 | 50 Thousand |
| 03 Mar, 2025 | 60.8 | 61.5 | 60.4 | 60.7 | 59.5 Thousand |
| 27 Feb, 2025 | 62.7 | 63.3 | 62.0 | 62.0 | 40.01 Thousand |
| 26 Feb, 2025 | 64.1 | 64.1 | 62.5 | 62.6 | 68 Thousand |
| 25 Feb, 2025 | 63.4 | 63.8 | 63.1 | 63.1 | 60 Thousand |
| 24 Feb, 2025 | 64.0 | 64.2 | 63.7 | 64.1 | 45.05 Thousand |
3441
3444
3455
3426
3430
3434