Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 103.5 109.0 102.5 103.5 2.43 Million
23 Jul, 2021 109.5 111.5 99.8 101.5 4.16 Million
22 Jul, 2021 111.5 119.5 107.0 109.5 8.17 Million
21 Jul, 2021 105.0 114.0 102.0 109.0 8.98 Million
20 Jul, 2021 99.7 109.0 96.5 108.5 8.35 Million
19 Jul, 2021 90.1 99.1 89.6 99.1 3.5 Million
16 Jul, 2021 90.9 93.5 88.6 90.1 2.91 Million
15 Jul, 2021 99.5 99.5 89.4 90.5 7.15 Million
14 Jul, 2021 88.2 91.8 83.7 91.8 3.65 Million
13 Jul, 2021 84.0 90.0 83.0 83.5 2.87 Million