Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 81.8 84.5 80.8 82.1 1.3 Million
09 Jul, 2021 81.6 84.9 80.3 81.0 2.37 Million
08 Jul, 2021 77.9 79.2 77.0 79.0 399.6 Thousand
07 Jul, 2021 76.6 78.7 76.5 77.0 263.6 Thousand
06 Jul, 2021 79.4 80.4 76.8 76.8 347.58 Thousand
05 Jul, 2021 77.6 80.8 77.6 79.6 469.23 Thousand
02 Jul, 2021 76.8 78.6 76.3 76.8 319.58 Thousand
01 Jul, 2021 79.9 79.9 75.7 75.9 274.66 Thousand
30 Jun, 2021 78.6 79.2 78.1 79.2 137.46 Thousand
29 Jun, 2021 81.5 82.5 78.0 78.0 569.67 Thousand