Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 97.6 99.6 92.6 92.9 1.65 Million
06 Aug, 2021 113.0 114.0 100.5 101.0 6.21 Million
05 Aug, 2021 104.5 111.5 104.0 111.5 4.97 Million
04 Aug, 2021 102.5 103.5 100.0 101.5 963.8 Thousand
03 Aug, 2021 100.5 103.0 99.6 100.0 888.74 Thousand
02 Aug, 2021 98.5 105.0 96.8 101.0 2.18 Million
30 Jul, 2021 98.7 101.5 96.2 97.6 1.45 Million
29 Jul, 2021 95.2 98.7 91.5 97.0 1.28 Million
28 Jul, 2021 101.0 103.0 92.7 92.8 2 Million
27 Jul, 2021 104.5 108.0 99.0 103.0 2.09 Million