Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 48.25 48.55 47.35 47.4 117.21 Thousand
03 Feb, 2021 49.05 49.15 48.4 48.5 61.67 Thousand
02 Feb, 2021 49.0 49.0 48.1 48.4 68.13 Thousand
01 Feb, 2021 49.0 49.0 46.5 48.0 99.28 Thousand
29 Jan, 2021 51.0 51.0 49.1 49.1 150.24 Thousand
28 Jan, 2021 50.0 50.1 49.6 49.7 99.59 Thousand
27 Jan, 2021 49.65 51.5 49.6 50.5 268.38 Thousand
26 Jan, 2021 50.5 54.0 49.6 49.6 1.47 Million
25 Jan, 2021 49.2 50.5 48.2 49.15 130.62 Thousand
22 Jan, 2021 46.85 49.6 46.85 49.1 266.72 Thousand