Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 47.85 48.95 47.05 47.2 155.42 Thousand
20 Jan, 2021 50.6 50.6 47.5 47.9 335.77 Thousand
19 Jan, 2021 50.9 51.3 49.95 50.1 203.74 Thousand
18 Jan, 2021 52.7 53.0 48.5 50.8 331.4 Thousand
15 Jan, 2021 51.5 55.0 51.5 52.2 1.03 Million
14 Jan, 2021 50.8 51.9 50.7 51.2 122.48 Thousand
13 Jan, 2021 50.9 52.1 50.8 50.8 162.93 Thousand
12 Jan, 2021 51.7 52.5 50.6 50.8 189.25 Thousand
11 Jan, 2021 51.2 52.0 50.7 51.7 142.08 Thousand
08 Jan, 2021 53.1 53.1 51.1 51.8 311.62 Thousand