Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 55.0 55.1 52.5 52.8 390.99 Thousand
06 Jan, 2021 57.0 58.3 53.0 54.4 1.71 Million
05 Jan, 2021 53.5 56.0 52.7 56.0 811.75 Thousand
04 Jan, 2021 52.2 53.3 51.7 53.0 232.46 Thousand
31 Dec, 2020 52.5 52.9 51.8 52.2 135.24 Thousand
30 Dec, 2020 52.9 53.0 52.0 52.5 138.75 Thousand
29 Dec, 2020 52.7 53.8 51.9 52.0 148.31 Thousand
28 Dec, 2020 52.2 53.7 52.0 52.4 432.1 Thousand
25 Dec, 2020 50.9 52.5 50.9 51.8 240.14 Thousand
24 Dec, 2020 49.8 50.9 49.8 50.2 207.01 Thousand