Advanced Analog Technology (3438)

TWD 44.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 73.1 73.2 72.1 72.9 83 Thousand
18 Sep, 2024 73.5 73.9 72.2 72.2 113 Thousand
16 Sep, 2024 72.9 74.2 72.9 73.4 88 Thousand
13 Sep, 2024 72.6 73.5 72.6 72.7 69 Thousand
12 Sep, 2024 72.6 74.0 72.1 72.5 109 Thousand
11 Sep, 2024 72.6 72.6 71.5 71.5 125 Thousand
10 Sep, 2024 72.5 75.7 72.0 72.1 378 Thousand
09 Sep, 2024 71.9 72.9 71.7 72.6 138 Thousand
06 Sep, 2024 73.0 74.2 72.5 73.4 145 Thousand
05 Sep, 2024 73.3 75.3 72.5 72.5 113 Thousand