Advanced Analog Technology (3438)

TWD 44.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 74.8 74.8 72.2 73.0 240 Thousand
03 Sep, 2024 78.0 78.9 76.6 76.8 104 Thousand
02 Sep, 2024 79.1 79.8 77.7 77.7 139 Thousand
30 Aug, 2024 80.8 81.5 79.1 79.1 190 Thousand
29 Aug, 2024 79.0 81.0 78.8 80.0 280 Thousand
28 Aug, 2024 81.0 81.0 79.5 79.5 435 Thousand
27 Aug, 2024 77.0 81.2 75.8 80.5 629 Thousand
26 Aug, 2024 77.7 78.1 76.5 76.6 111 Thousand
23 Aug, 2024 77.9 78.2 77.1 77.3 140 Thousand
22 Aug, 2024 79.0 79.7 77.9 78.0 112 Thousand