Advanced Analog Technology (3438)

TWD 44.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 78.3 80.3 78.2 78.5 186 Thousand
20 Aug, 2024 79.9 80.5 79.0 79.0 274 Thousand
19 Aug, 2024 80.5 81.0 79.2 79.6 265 Thousand
16 Aug, 2024 79.0 80.5 77.5 79.7 728 Thousand
15 Aug, 2024 74.6 78.0 74.6 77.3 425 Thousand
14 Aug, 2024 72.4 76.8 72.4 74.3 528 Thousand
13 Aug, 2024 73.2 73.7 71.7 71.9 99 Thousand
12 Aug, 2024 70.4 72.8 70.4 72.7 210 Thousand
09 Aug, 2024 69.9 71.2 69.8 70.0 190 Thousand
08 Aug, 2024 67.9 69.5 67.8 68.3 108 Thousand