Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 71.3 75.5 70.6 75.4 2.13 Million
25 Dec, 2023 71.0 72.6 70.4 70.6 391 Thousand
22 Dec, 2023 72.2 73.4 71.0 71.0 1.56 Million
21 Dec, 2023 68.2 72.3 67.3 71.7 932 Thousand
20 Dec, 2023 69.7 70.2 69.0 69.0 253 Thousand
19 Dec, 2023 70.5 70.5 68.8 69.4 324 Thousand
18 Dec, 2023 70.6 71.0 69.6 69.9 332 Thousand
15 Dec, 2023 72.0 72.3 70.2 70.6 515 Thousand
14 Dec, 2023 73.5 74.5 70.9 70.9 918 Thousand
13 Dec, 2023 72.4 73.2 71.8 72.4 416 Thousand