Advanced Analog Technology (3438)

TWD 43.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 72.1 75.6 71.5 74.4 1.05 Million
10 Jan, 2024 73.1 74.2 71.5 71.6 579 Thousand
09 Jan, 2024 75.9 75.9 73.0 73.0 546 Thousand
08 Jan, 2024 77.4 78.6 74.6 74.9 1.03 Million
05 Jan, 2024 77.0 79.7 76.5 77.0 1.05 Million
04 Jan, 2024 77.8 79.4 76.0 76.0 1.47 Million
03 Jan, 2024 80.4 82.1 78.3 78.4 1.47 Million
02 Jan, 2024 84.0 88.6 80.4 81.2 3.35 Million
29 Dec, 2023 82.9 84.5 80.1 82.4 2.24 Million
28 Dec, 2023 82.3 87.0 81.0 81.9 5.16 Million