Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 76.5 77.5 74.6 74.6 985 Thousand
23 Jan, 2024 74.0 77.2 73.6 75.5 1.24 Million
22 Jan, 2024 72.8 74.2 72.7 73.5 318 Thousand
19 Jan, 2024 73.5 73.6 72.0 72.6 270 Thousand
18 Jan, 2024 72.7 73.9 72.2 72.3 292 Thousand
17 Jan, 2024 73.8 74.4 71.8 72.8 524 Thousand
16 Jan, 2024 74.0 75.5 73.2 73.8 594 Thousand
15 Jan, 2024 73.5 74.9 73.2 73.7 649.49 Thousand
12 Jan, 2024 75.3 77.8 73.1 73.1 2.73 Million
11 Jan, 2024 72.1 75.6 71.5 74.4 1.05 Million