Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 150.5 154.0 148.0 148.0 413.69 Thousand
28 Aug, 2007 169.0 169.0 158.0 159.0 404.99 Thousand
27 Aug, 2007 173.0 174.0 169.0 169.0 241.98 Thousand
24 Aug, 2007 163.5 169.0 161.0 168.0 223.87 Thousand
23 Aug, 2007 165.0 166.0 159.0 165.0 515.12 Thousand
22 Aug, 2007 166.0 166.0 154.0 162.0 286.9 Thousand
21 Aug, 2007 162.0 169.0 160.0 162.0 475.27 Thousand
20 Aug, 2007 184.0 184.0 161.0 162.0 1.11 Million
17 Aug, 2007 181.0 183.0 173.0 173.0 414.41 Thousand
16 Aug, 2007 192.5 192.5 186.0 186.0 376.01 Thousand