Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 255.12 256.69 253.15 253.15 235.55 Thousand
20 Mar, 2007 250.39 255.12 250.39 251.97 359.76 Thousand
19 Mar, 2007 252.36 252.36 248.82 248.82 282.47 Thousand
16 Mar, 2007 251.97 259.45 251.18 252.36 450.85 Thousand
15 Mar, 2007 247.24 250.39 245.67 248.82 304.55 Thousand
14 Mar, 2007 248.03 251.18 245.67 245.67 252.11 Thousand
13 Mar, 2007 252.76 258.27 251.97 255.91 287.07 Thousand
12 Mar, 2007 253.15 253.54 248.82 251.57 264.99 Thousand
09 Mar, 2007 256.69 260.24 250.39 252.76 449.93 Thousand
08 Mar, 2007 244.88 258.27 244.88 254.33 377.24 Thousand