Advanced Analog Technology (3438)

TWD 43.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 320.47 325.98 309.45 322.05 693.76 Thousand
21 Sep, 2006 346.46 346.46 320.87 321.26 1.23 Million
20 Sep, 2006 334.65 351.18 334.65 344.88 657.88 Thousand
19 Sep, 2006 334.65 347.24 334.65 340.94 698.36 Thousand
18 Sep, 2006 350.39 355.91 342.52 348.03 991.88 Thousand
15 Sep, 2006 329.13 352.76 323.62 350.39 930.23 Thousand
14 Sep, 2006 325.98 337.8 319.69 329.92 748.97 Thousand
13 Sep, 2006 331.5 342.52 317.32 334.65 604.51 Thousand
12 Sep, 2006 361.81 361.81 317.32 331.5 1.15 Million
11 Sep, 2006 338.19 338.19 338.19 338.19 116.85 Thousand