Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 236.22 251.18 236.22 246.46 374.48 Thousand
23 Aug, 2006 240.55 241.73 234.65 237.01 337.68 Thousand
22 Aug, 2006 235.43 242.52 235.43 241.34 303.63 Thousand
21 Aug, 2006 251.97 251.97 235.43 235.43 517.1 Thousand
18 Aug, 2006 242.52 255.91 239.37 253.15 505.14 Thousand
17 Aug, 2006 248.03 250.39 242.52 243.31 306.39 Thousand
16 Aug, 2006 248.82 250.0 237.8 247.24 465.57 Thousand
15 Aug, 2006 255.12 257.48 240.55 245.28 552.06 Thousand
14 Aug, 2006 264.57 264.57 253.54 255.51 322.04 Thousand
11 Aug, 2006 262.99 266.14 255.91 256.69 321.12 Thousand