Advanced Analog Technology (3438)

TWD 43.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 295.67 316.14 295.67 316.14 531.82 Thousand
07 Sep, 2006 274.02 295.67 270.08 295.67 926.55 Thousand
06 Sep, 2006 261.42 279.53 258.27 276.38 1.25 Million
05 Sep, 2006 266.93 266.93 259.06 261.42 482.14 Thousand
04 Sep, 2006 264.57 277.17 264.57 267.72 1.1 Million
01 Sep, 2006 244.09 259.45 241.73 259.45 679.04 Thousand
31 Aug, 2006 246.46 248.03 240.94 242.52 380.92 Thousand
30 Aug, 2006 237.8 247.24 237.8 243.31 400.25 Thousand
29 Aug, 2006 233.46 238.58 233.07 237.8 223.58 Thousand
28 Aug, 2006 240.16 242.13 228.35 228.74 307.31 Thousand