Advanced Analog Technology (3438)

TWD 43.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 78.74 82.52 78.43 80.63 60.95 Thousand
08 Dec, 2005 80.63 80.63 78.43 78.43 36.8 Thousand
07 Dec, 2005 84.41 84.41 79.37 80.94 64.4 Thousand
06 Dec, 2005 88.0 88.0 80.85 81.89 40.25 Thousand
05 Dec, 2005 75.59 86.93 75.59 85.04 299.03 Thousand
02 Dec, 2005 69.29 78.74 69.29 77.48 166.77 Thousand
01 Dec, 2005 62.99 67.4 61.73 67.4 123.06 Thousand
30 Nov, 2005 62.36 63.31 62.36 62.99 88.56 Thousand
29 Nov, 2005 60.79 62.99 52.16 61.73 485.36 Thousand
28 Nov, 2005 62.99 63.62 62.99 62.99 11.5 Thousand