Advanced Analog Technology (3438)

TWD 44.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 97.64 100.16 96.06 99.53 74.75 Thousand
06 Jan, 2006 97.64 99.53 94.49 94.49 139.16 Thousand
05 Jan, 2006 97.64 98.27 95.75 96.06 28.75 Thousand
04 Jan, 2006 103.31 103.31 97.01 97.64 26.45 Thousand
03 Jan, 2006 100.79 104.94 100.79 102.68 56.83 Thousand
02 Jan, 2006 95.12 102.05 88.82 100.79 281.78 Thousand
30 Dec, 2005 94.8 98.9 93.86 95.75 143.76 Thousand
29 Dec, 2005 81.89 95.12 81.89 93.23 312.83 Thousand
28 Dec, 2005 88.82 93.23 81.89 92.6 395.75 Thousand
27 Dec, 2005 88.19 88.5 85.04 87.24 69 Thousand