TWD 44.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2005 | 46.61 | 46.61 | 44.72 | 44.72 | 41.88 Million |
29 Aug, 2005 | 48.5 | 48.82 | 47.24 | 47.24 | 87.41 Million |
26 Aug, 2005 | 48.06 | 50.57 | 48.06 | 48.72 | 156.41 Million |
25 Aug, 2005 | 52.28 | 52.28 | 47.24 | 49.76 | 76.2 Million |
24 Aug, 2005 | 53.54 | 53.54 | 52.6 | 53.54 | 34.5 Million |
23 Aug, 2005 | 54.49 | 54.8 | 54.49 | 54.49 | 7.86 Million |
22 Aug, 2005 | 56.69 | 56.69 | 55.75 | 55.75 | 4.6 Million |
19 Aug, 2005 | 55.43 | 55.43 | 55.43 | 55.43 | 3.45 Million |
18 Aug, 2005 | 56.69 | 57.01 | 56.38 | 56.69 | 25.3 Million |
17 Aug, 2005 | 56.06 | 56.38 | 56.06 | 56.38 | 23 Million |
3441
3444
3455
3426
3430
3434