Advanced Analog Technology (3438)

TWD 43.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 56.69 56.69 55.75 55.75 4.6 Million
19 Aug, 2005 55.43 55.43 55.43 55.43 3.45 Million
18 Aug, 2005 56.69 57.01 56.38 56.69 25.3 Million
17 Aug, 2005 56.06 56.38 56.06 56.38 23 Million
16 Aug, 2005 57.01 57.01 56.69 57.01 26.45 Million
15 Aug, 2005 57.32 57.64 57.01 57.64 80.51 Million
12 Aug, 2005 55.43 57.32 55.43 56.06 48.3 Million
11 Aug, 2005 54.17 55.06 54.17 54.17 16.1 Million
10 Aug, 2005 53.54 53.86 51.65 53.86 381.84 Million
09 Aug, 2005 51.65 54.17 51.65 54.17 160.53 Million