Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 53.67 53.8 53.23 53.54 39.1 Million
28 Jul, 2005 51.65 53.29 51.65 53.29 110.41 Million
27 Jul, 2005 52.28 52.91 52.28 52.54 57.5 Million
26 Jul, 2005 52.28 53.54 51.97 51.97 16.1 Million
25 Jul, 2005 53.54 54.17 49.13 53.23 71.3 Million
22 Jul, 2005 48.19 52.91 48.19 52.91 121.91 Million
21 Jul, 2005 46.93 48.5 46.61 47.24 161.02 Million
20 Jul, 2005 44.41 46.61 44.41 46.3 57.5 Million
19 Jul, 2005 44.41 45.04 44.41 45.04 32.2 Million
15 Jul, 2005 44.09 44.09 44.09 44.09 1.15 Million