Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 62.8 62.8 60.1 60.6 89 Thousand
11 Aug, 2023 62.5 62.8 62.2 62.3 69 Thousand
10 Aug, 2023 63.2 63.7 62.3 62.3 127 Thousand
09 Aug, 2023 64.3 67.0 62.9 63.1 564 Thousand
08 Aug, 2023 64.3 64.6 64.1 64.3 56 Thousand
07 Aug, 2023 65.1 65.1 64.5 65.0 50 Thousand
04 Aug, 2023 63.9 65.6 63.5 65.1 69 Thousand
03 Aug, 2023 63.9 63.9 63.9 63.9 -
02 Aug, 2023 65.7 66.0 63.8 63.9 214 Thousand
01 Aug, 2023 68.2 69.0 66.2 66.5 551 Thousand