Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 64.5 68.5 63.6 67.3 583 Thousand
28 Jul, 2023 63.0 64.6 62.8 63.6 130 Thousand
27 Jul, 2023 62.5 64.2 62.2 63.0 170 Thousand
26 Jul, 2023 66.0 66.0 62.4 63.0 408 Thousand
25 Jul, 2023 67.5 67.5 66.1 66.1 172 Thousand
24 Jul, 2023 69.0 69.0 66.2 66.3 253 Thousand
21 Jul, 2023 67.0 68.9 66.3 68.8 151 Thousand
20 Jul, 2023 68.0 69.0 67.9 67.9 136 Thousand
19 Jul, 2023 69.2 69.6 67.4 67.5 243 Thousand
18 Jul, 2023 71.0 71.4 68.1 68.3 428 Thousand