Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 71.5 71.6 70.4 70.5 389 Thousand
14 Jul, 2023 71.5 74.2 71.0 72.2 905 Thousand
13 Jul, 2023 70.6 72.6 70.1 70.8 948 Thousand
12 Jul, 2023 68.1 71.9 66.2 71.0 723 Thousand
11 Jul, 2023 70.0 70.0 67.2 67.7 188 Thousand
10 Jul, 2023 70.6 71.9 68.5 68.5 240 Thousand
07 Jul, 2023 71.3 71.3 69.6 70.6 241.02 Thousand
06 Jul, 2023 71.3 72.9 70.6 71.3 280.38 Thousand
05 Jul, 2023 74.8 74.8 71.8 72.1 990.3 Thousand
04 Jul, 2023 69.7 72.8 68.3 72.2 704.8 Thousand