Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 69.5 70.5 69.2 69.7 167.52 Thousand
30 Jun, 2023 67.8 69.2 67.6 68.7 93.27 Thousand
29 Jun, 2023 68.4 68.6 67.6 67.9 95.29 Thousand
28 Jun, 2023 69.0 69.2 67.2 67.4 121.96 Thousand
27 Jun, 2023 69.8 70.4 67.7 67.8 239.58 Thousand
26 Jun, 2023 69.1 70.0 69.0 69.2 106.59 Thousand
21 Jun, 2023 69.0 70.9 68.9 70.0 194.79 Thousand
20 Jun, 2023 70.8 71.0 68.3 68.9 300.58 Thousand
19 Jun, 2023 69.5 72.0 69.5 70.8 324.38 Thousand
16 Jun, 2023 70.1 70.6 69.0 69.2 281.03 Thousand