Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 90.6 90.9 89.4 90.0 218.04 Thousand
29 Dec, 2021 89.0 91.7 89.0 90.1 386.8 Thousand
28 Dec, 2021 92.0 94.5 91.8 92.0 2.22 Million
27 Dec, 2021 84.6 91.2 84.6 90.2 980.11 Thousand
24 Dec, 2021 87.0 87.0 84.5 85.0 148.52 Thousand
23 Dec, 2021 86.3 86.8 85.0 85.2 190.18 Thousand
22 Dec, 2021 85.5 86.8 84.9 85.7 180.82 Thousand
21 Dec, 2021 84.8 85.0 84.3 84.6 82.03 Thousand
20 Dec, 2021 83.5 85.6 83.5 84.1 128.5 Thousand
17 Dec, 2021 85.8 86.0 84.2 84.6 194.03 Thousand