Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 81.2 82.5 80.1 80.3 293.85 Thousand
20 Oct, 2021 79.6 81.6 79.2 80.8 266.4 Thousand
19 Oct, 2021 78.5 81.2 78.5 79.6 539.48 Thousand
18 Oct, 2021 75.9 78.2 73.5 77.5 301.6 Thousand
15 Oct, 2021 74.5 75.3 73.0 74.6 262.76 Thousand
14 Oct, 2021 74.0 74.5 70.8 72.3 221.06 Thousand
13 Oct, 2021 77.8 78.2 71.5 72.8 332.33 Thousand
12 Oct, 2021 77.3 78.5 76.6 77.3 216.53 Thousand
08 Oct, 2021 77.0 79.4 77.0 77.3 219.67 Thousand
07 Oct, 2021 73.9 77.4 73.9 76.9 257.86 Thousand